일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	28,750	650	- 2.21%	339,911	9,580
03.06	29,400	150	+ 0.51%	479,208	14,072
03.05	29,250	950	+ 3.36%	749,725	22,134
03.04	28,300	2,850	- 9.15%	917,598	26,402
03.03	31,150	600	- 1.89%	740,134	23,140