일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	24,600	800	- 3.15%	272,938	6,790
12.12	25,400	1,050	+ 4.31%	561,212	14,163
12.11	24,350	200	- 0.82%	488,259	11,958
12.10	24,550	500	- 2.00%	280,074	6,942
12.09	25,050	100	- 0.40%	204,618	5,132
12.08	25,150	50	+ 0.20%	256,538	6,431
12.05	25,100	400	+ 1.62%	393,046	9,821
12.04	24,700	200	- 0.80%	445,564	10,968
12.03	24,900	650	- 2.54%	330,876	8,284
12.02	25,550	1,300	+ 5.36%	608,920	15,545