| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 25,300 | 150 | + 0.60% | 497,595 | 12,724 |
| 01.30 | 25,150 | 0 | 0.00% | 432,192 | 10,921 |
| 01.29 | 25,150 | 1,200 | + 5.01% | 696,311 | 17,233 |
| 01.28 | 23,950 | 350 | - 1.44% | 632,426 | 15,321 |
| 01.27 | 24,300 | 800 | + 3.40% | 755,267 | 18,143 |
| 01.26 | 23,500 | 800 | - 3.29% | 442,273 | 10,516 |
| 01.23 | 24,300 | 350 | + 1.46% | 491,408 | 11,894 |
| 01.22 | 23,950 | 150 | + 0.63% | 533,284 | 12,656 |
| 01.21 | 23,800 | 200 | + 0.85% | 593,217 | 14,054 |
| 01.20 | 23,600 | 350 | + 1.51% | 478,873 | 11,284 |