일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,997	104	+ 5.49%	154,008	301
06.23	1,893	81	- 4.10%	123,538	236
06.20	1,974	0	0.00%	90,470	180
06.19	1,974	17	+ 0.87%	61,038	119
06.18	1,957	68	- 3.36%	135,789	270
06.17	2,025	35	- 1.70%	140,859	286
06.16	2,060	20	+ 0.98%	83,748	171
06.13	2,040	115	- 5.34%	292,258	608
06.12	2,155	25	+ 1.17%	224,535	470
06.11	2,130	0	0.00%	368,141	796