일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,530	159	+ 11.60%	860,125	1,332
10.29	1,371	66	- 4.59%	235,638	315
10.28	1,437	7	+ 0.49%	50,816	72
10.27	1,430	111	- 7.20%	71,905	104
10.26	1,541	130	+ 9.21%	35,762	51
10.23	1,411	6	+ 0.43%	52,440	73
10.22	1,405	80	- 5.39%	74,980	107
10.21	1,485	37	+ 2.56%	86,505	131
10.20	1,448	66	- 4.36%	48,234	71
10.19	1,514	20	- 1.30%	64,296	96