| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 1,755 | 78 | - 4.26% | 130,442 | 233 |
| 09.11 | 1,833 | 10 | + 0.55% | 129,647 | 235 |
| 09.10 | 1,823 | 32 | + 1.79% | 453,458 | 853 |
| 09.09 | 1,791 | 1 | + 0.06% | 551,852 | 946 |
| 09.08 | 1,790 | 130 | - 6.77% | 661,855 | 1,211 |
| 09.07 | 1,920 | 180 | - 8.57% | 820,826 | 1,627 |
| 09.04 | 2,100 | 10 | - 0.47% | 1,822,185 | 3,523 |
| 09.03 | 2,110 | 760 | - 26.48% | 3,479,642 | 9,193 |