일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,982	31	+ 1.59%	181,541	361
07.21	1,951	7	+ 0.36%	438,588	852
07.18	1,944	3	+ 0.16%	71,861	138
07.17	1,941	47	+ 2.48%	157,024	305
07.16	1,894	46	- 2.37%	101,831	194
07.15	1,940	0	0.00%	162,433	310
07.14	1,940	47	- 2.37%	61,593	120
07.11	1,987	8	- 0.40%	54,529	107
07.10	1,995	72	+ 3.74%	123,335	242
07.09	1,923	9	+ 0.47%	49,455	95