일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,914	4	- 0.21%	66,409	128
07.07	1,918	0	0.00%	111,437	214
07.04	1,918	81	- 4.05%	178,746	346
07.03	1,999	1	+ 0.05%	64,002	128
07.02	1,998	10	+ 0.50%	81,276	162
07.01	1,988	85	+ 4.47%	81,814	160
06.30	1,903	92	- 4.61%	160,582	316
06.27	1,995	95	- 4.55%	122,559	245
06.26	2,090	5	- 0.24%	116,786	240
06.25	2,095	98	+ 4.91%	276,403	577