일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,534	115	+ 8.10%	86,128	130
10.15	1,419	103	- 6.77%	126,280	181
10.14	1,522	17	- 1.11%	37,302	57
10.13	1,539	88	- 5.41%	143,524	223
10.12	1,627	43	- 2.58%	70,764	119
10.08	1,670	12	- 0.71%	80,295	132
10.07	1,682	43	+ 2.62%	155,476	258
10.06	1,639	26	- 1.56%	94,951	157
10.02	1,665	45	- 2.63%	82,675	138
10.01	1,710	110	+ 6.88%	370,265	616