일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,170	231	+ 11.91%	1,019,275	2,203
08.04	1,939	6	- 0.31%	89,771	176
08.01	1,945	80	- 3.95%	217,964	427
07.31	2,025	30	+ 1.50%	241,161	487
07.30	1,995	180	+ 9.92%	1,400,853	2,811
07.29	1,815	10	+ 0.55%	47,391	86
07.28	1,805	35	- 1.90%	128,409	234
07.25	1,840	37	- 1.97%	95,881	179
07.24	1,877	35	- 1.83%	114,424	217
07.23	1,912	70	- 3.53%	152,926	295