일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,380	2	- 0.15%	115,108	162
11.12	1,382	79	+ 6.06%	122,723	166
11.11	1,303	29	- 2.18%	109,865	144
11.10	1,332	9	+ 0.68%	32,399	43
11.09	1,323	4	+ 0.30%	65,093	86
11.06	1,319	45	- 3.30%	96,849	129
11.05	1,364	20	- 1.45%	114,866	159
11.04	1,384	42	- 2.95%	139,273	186
11.03	1,426	6	+ 0.42%	288,660	396
11.02	1,420	110	- 7.19%	209,085	310