일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,600	69	- 4.13%	196,532	314
09.29	1,669	11	- 0.66%	52,003	87
09.28	1,680	21	- 1.24%	144,126	241
09.23	1,701	79	- 4.44%	78,730	135
09.22	1,780	78	+ 4.58%	319,829	568
09.21	1,702	118	+ 7.45%	411,527	687
09.18	1,584	68	- 4.12%	231,799	372
09.17	1,652	16	- 0.96%	74,254	123
09.16	1,668	59	- 3.42%	193,305	325
09.15	1,727	28	- 1.60%	117,587	203