일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	24,000	1,500	+ 6.67%	293,337	7,026
03.11	22,500	700	+ 3.21%	269,125	6,106
03.10	21,800	1,910	+ 9.60%	277,047	5,942
03.09	19,890	2,510	- 11.21%	474,270	9,322