일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,250	930	+ 8.22%	788,945	9,527
06.25	11,320	880	+ 8.43%	392,099	4,341
06.24	10,440	580	+ 5.88%	89,528	923
06.23	9,860	160	- 1.60%	46,416	452
06.20	10,020	30	+ 0.30%	29,510	296
06.19	9,990	140	- 1.38%	38,020	382
06.18	10,130	20	+ 0.20%	32,107	328
06.17	10,110	150	+ 1.51%	70,824	720
06.16	9,960	50	+ 0.51%	65,723	650
06.13	9,910	170	- 1.69%	80,362	793