일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	47,550	1,800	- 3.65%	17,687	841
03.06	49,350	900	+ 1.86%	29,510	1,441
03.05	48,450	1,550	+ 3.31%	28,031	1,356
03.04	46,900	3,300	- 6.57%	61,689	2,910
03.03	50,200	2,100	- 4.02%	28,746	1,472