일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	47,900	800	- 1.64%	21,297	1,019
06.25	48,700	700	+ 1.46%	26,434	1,279
06.24	48,000	850	+ 1.80%	17,136	820
06.23	47,150	800	- 1.67%	20,758	980
06.20	47,950	600	+ 1.27%	24,156	1,161
06.19	47,350	450	- 0.94%	18,649	883
06.18	47,800	400	+ 0.84%	11,944	570
06.17	47,400	50	+ 0.11%	20,008	956
06.16	47,350	350	+ 0.75%	15,156	714
06.13	47,000	2,050	- 4.18%	44,451	2,099