일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	11,290	230	- 2.00%	239,085	2,695
06.12	11,520	140	+ 1.23%	111,361	1,277
06.11	11,380	350	+ 3.17%	196,843	2,267
06.10	11,030	90	- 0.81%	106,711	1,189
06.09	11,120	320	+ 2.96%	224,614	2,467