일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	23,650	350	+ 1.50%	149,439	3,483
03.11	23,300	350	+ 1.53%	243,422	5,743
03.10	22,950	1,600	+ 7.49%	245,967	5,525
03.09	21,350	1,950	- 8.37%	229,797	4,830