일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	14,500	160	+ 1.12%	221,486	3,253
06.26	14,340	150	+ 1.06%	269,685	3,913
06.25	14,190	30	- 0.21%	283,060	4,111
06.24	14,220	720	+ 5.33%	246,708	3,440
06.23	13,500	170	- 1.24%	201,212	2,683
06.20	13,670	70	- 0.51%	311,119	4,172
06.19	13,740	320	+ 2.39%	281,727	3,843
06.18	13,420	650	+ 5.09%	348,725	4,655
06.17	12,770	1,480	+ 13.11%	606,673	7,610
06.16	11,290	0	0.00%	140,561	1,588