일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,680	40	- 1.47%	43,463	117
06.25	2,720	10	- 0.37%	80,924	220
06.24	2,730	55	+ 2.06%	104,418	284
06.23	2,675	150	- 5.31%	415,278	1,105