| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 1,893 | 14 | + 0.75% | 1,630,307 | 3,059 |
| 12.11 | 1,879 | 110 | + 6.22% | 3,957,884 | 7,330 |
| 12.10 | 1,769 | 49 | + 2.85% | 11,647,366 | 22,987 |
| 12.09 | 1,720 | 78 | - 4.34% | 1,239,401 | 2,142 |
| 12.08 | 1,798 | 100 | - 5.27% | 1,878,045 | 3,452 |
| 12.05 | 1,898 | 368 | + 24.05% | 4,661,990 | 8,311 |
| 12.04 | 1,530 | 51 | - 3.23% | 737,135 | 1,152 |
| 12.03 | 1,581 | 57 | + 3.74% | 1,010,811 | 1,569 |
| 12.02 | 1,524 | 109 | + 7.70% | 1,246,157 | 1,815 |
| 12.01 | 1,415 | 16 | - 1.12% | 2,041,915 | 3,072 |