일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,615	53	- 3.18%	440,144	724
10.14	1,668	21	+ 1.28%	619,682	1,055
10.13	1,647	33	- 1.96%	315,583	520
10.10	1,680	75	- 4.27%	223,980	381
10.02	1,755	27	+ 1.56%	127,464	221
10.01	1,728	1	+ 0.06%	119,792	207
09.30	1,727	28	- 1.60%	70,782	122
09.29	1,755	43	- 2.39%	147,632	262