일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,225	80	- 3.47%	97,761	221
06.12	2,305	35	- 1.50%	58,458	135
06.11	2,340	5	- 0.21%	31,048	72
06.10	2,345	55	+ 2.40%	118,010	276
06.09	2,290	0	0.00%	25,295	58