일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,260	5	+ 0.22%	105,385	241
06.26	2,255	35	- 1.53%	1,382,545	3,331
06.25	2,290	25	+ 1.10%	60,883	139
06.24	2,265	60	+ 2.72%	67,233	151
06.23	2,205	60	- 2.65%	71,788	159
06.20	2,265	10	- 0.44%	44,378	100
06.19	2,275	5	- 0.22%	31,910	73
06.18	2,280	10	- 0.44%	31,973	73
06.17	2,290	15	- 0.65%	54,137	124
06.16	2,305	80	+ 3.60%	62,235	142