일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	45,050	950	- 2.07%	198,858	9,008
03.11	46,000	100	- 0.22%	225,114	10,564
03.10	46,100	1,750	+ 3.95%	248,244	11,431
03.09	44,350	3,450	- 7.22%	299,018	13,096
03.06	47,800	2,100	+ 4.60%	267,106	12,512
03.05	45,700	6,500	+ 16.58%	485,875	22,183