일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	41,300	200	+ 0.49%	583,084	24,375
10.28	41,100	1,100	+ 2.75%	1,760,728	74,384
10.27	40,000	2,350	+ 6.24%	708,780	28,198
10.24	37,650	450	+ 1.21%	185,488	6,950
10.23	37,200	300	- 0.80%	212,589	7,921
10.22	37,500	200	- 0.53%	237,364	8,817
10.21	37,700	750	- 1.95%	309,437	11,950
10.20	38,450	850	+ 2.26%	243,838	9,387
10.17	37,600	1,550	- 3.96%	279,159	10,618
10.16	39,150	650	- 1.63%	259,725	10,219