일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,200	350	- 0.89%	414,697	16,266
06.25	39,550	600	- 1.49%	434,980	17,543
06.24	40,150	1,300	+ 3.35%	467,699	18,686
06.23	38,850	2,250	- 5.47%	595,217	23,148
06.20	41,100	900	- 2.14%	625,337	25,737
06.19	42,000	950	- 2.21%	626,588	26,789
06.18	42,950	50	+ 0.12%	560,825	23,833
06.17	42,900	1,600	+ 3.87%	2,874,478	124,289
06.16	41,300	350	- 0.84%	884,695	35,762
06.13	41,650	3,650	+ 9.61%	4,136,838	169,821