일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	40,050	300	+ 0.76%	468,598	18,760
06.11	39,750	400	+ 1.02%	279,958	11,095
06.10	39,350	350	- 0.88%	452,227	17,843
06.09	39,700	700	+ 1.80%	431,880	17,109
06.05	39,000	450	+ 1.17%	447,340	17,478