일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	40,250	0	0.00%	612,609	24,755
06.25	40,250	850	+ 2.16%	517,351	20,869
06.24	39,400	900	+ 2.34%	362,330	14,222
06.23	38,500	800	- 2.04%	373,829	14,459
06.20	39,300	650	+ 1.68%	689,907	27,114
06.19	38,650	250	- 0.64%	242,601	9,379
06.18	38,900	100	- 0.26%	391,211	15,232
06.17	39,000	350	- 0.89%	421,232	16,424
06.16	39,350	300	+ 0.77%	280,812	10,941
06.13	39,050	1,000	- 2.50%	486,907	19,105