일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	36,950	300	+ 0.82%	406,055	14,995
06.11	36,650	350	+ 0.96%	81,835	2,979
06.10	36,300	450	- 1.22%	134,312	4,940
06.09	36,750	1,750	- 4.55%	182,267	6,779