일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	69,000	15,000	+ 27.78%	2,900,381	188,462
10.14	54,000	900	- 1.64%	1,044,140	57,297
10.13	54,900	7,700	+ 16.31%	1,836,024	94,763
10.10	47,200	5,150	+ 12.25%	795,478	36,051
10.02	42,050	950	- 2.21%	128,182	5,402
10.01	43,000	450	- 1.04%	149,659	6,401
09.30	43,450	200	+ 0.46%	245,646	10,799
09.29	43,250	500	+ 1.17%	245,126	10,566