| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 38,350 | 600 | - 1.54% | 395,677 | 15,182 |
| 06.25 | 38,950 | 7,000 | - 15.23% | 1,345,741 | 55,613 |
| 06.24 | 45,950 | 9,450 | + 25.89% | 3,419,712 | 157,896 |
| 06.23 | 36,500 | 1,750 | + 5.04% | 624,291 | 22,887 |
| 06.20 | 34,750 | 900 | + 2.66% | 256,608 | 8,984 |
| 06.19 | 33,850 | 50 | - 0.15% | 102,940 | 3,539 |
| 06.18 | 33,900 | 0 | 0.00% | 86,541 | 2,924 |
| 06.17 | 33,900 | 1,250 | - 3.56% | 129,642 | 4,496 |
| 06.16 | 35,150 | 850 | - 2.36% | 177,996 | 6,196 |
| 06.13 | 36,000 | 950 | - 2.57% | 199,858 | 7,270 |