일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,070	380	+ 4.94%	18,097,465	150,173
06.11	7,690	760	+ 10.97%	21,696,693	165,086
06.10	6,930	130	- 1.84%	3,915,266	27,320
06.09	7,060	930	+ 15.17%	12,241,315	84,664