일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,250	290	- 4.43%	253,878	1,610
12.15	6,540	190	- 2.82%	261,701	1,720
12.12	6,730	200	+ 3.06%	364,288	2,456
12.11	6,530	60	+ 0.93%	276,911	1,820
12.10	6,470	60	- 0.92%	170,743	1,108
12.09	6,530	90	+ 1.40%	141,425	912
12.08	6,440	100	+ 1.58%	151,709	974
12.05	6,340	30	+ 0.48%	127,605	805
12.04	6,310	70	- 1.10%	126,879	805
12.03	6,380	90	+ 1.43%	129,905	822