일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,465	40	+ 0.90%	78,587	351
03.11	4,425	45	+ 1.03%	151,807	677
03.10	4,380	365	+ 9.09%	191,833	819
03.09	4,015	320	- 7.38%	205,871	830
03.06	4,335	75	+ 1.76%	114,152	485
03.05	4,260	265	+ 6.63%	183,609	782