일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,380	20	- 0.31%	296,181	1,888
06.25	6,400	120	+ 1.91%	315,577	2,014
06.24	6,280	190	+ 3.12%	294,068	1,840
06.23	6,090	310	- 4.84%	338,867	2,074
06.20	6,400	200	+ 3.23%	717,302	4,595
06.19	6,200	170	+ 2.82%	475,832	2,986
06.18	6,030	30	+ 0.50%	210,606	1,273
06.17	6,000	20	- 0.33%	202,039	1,228
06.16	6,020	0	0.00%	173,112	1,031
06.13	6,020	240	- 3.83%	497,515	3,031