일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,485	155	- 3.34%	64,965	293
03.25	4,640	185	+ 4.15%	102,484	471
03.24	4,455	5	+ 0.11%	42,693	189
03.23	4,450	170	- 3.68%	103,887	464
03.20	4,620	85	+ 1.87%	96,989	447
03.19	4,535	60	- 1.31%	60,804	275
03.18	4,595	40	+ 0.88%	91,890	424
03.17	4,555	55	+ 1.22%	75,897	346
03.16	4,500	135	- 2.91%	100,618	456
03.13	4,635	170	+ 3.81%	233,448	1,067