일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	5,650	50	- 0.88%	163,989	927
11.03	5,700	20	- 0.35%	155,318	893
10.31	5,720	50	- 0.87%	106,167	610
10.30	5,770	140	- 2.37%	233,163	1,349
10.29	5,910	80	- 1.34%	158,687	941
10.28	5,990	10	+ 0.17%	153,354	918
10.27	5,980	80	- 1.32%	233,394	1,396
10.24	6,060	10	- 0.17%	528,942	3,275
10.23	6,070	70	+ 1.17%	282,838	1,712
10.22	6,000	160	+ 2.74%	192,777	1,137