일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	2,565	5	- 0.20%	34,481	85
06.12	2,570	15	+ 0.59%	10,833	28
06.11	2,555	5	- 0.20%	24,210	61
06.10	2,560	5	- 0.20%	11,986	31
06.09	2,565	85	+ 3.43%	45,756	116