일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,340	15	- 0.64%	4,174	10
06.26	2,355	10	+ 0.43%	5,323	13
06.25	2,345	50	- 2.09%	39,834	94
06.24	2,395	120	+ 5.28%	46,128	108
06.23	2,275	145	- 5.99%	34,157	79
06.20	2,420	5	+ 0.21%	7,616	18
06.19	2,415	35	+ 1.47%	13,843	33
06.18	2,380	5	+ 0.21%	19,416	46
06.17	2,375	0	0.00%	39,283	95
06.16	2,375	190	- 7.41%	78,493	190