일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	16,080	1,610	- 9.10%	84,438	1,395
05.14	17,690	100	- 0.56%	135,300	2,285
05.13	17,790	820	+ 4.83%	130,050	2,325
05.12	16,970	690	- 3.91%	123,607	2,147