일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,190	10	- 0.11%	14,020	129
06.25	9,200	280	+ 3.14%	9,774	89
06.24	8,920	300	+ 3.48%	29,818	267
06.23	8,620	320	- 3.58%	37,162	321
06.20	8,940	110	+ 1.25%	18,348	163
06.19	8,830	40	+ 0.46%	10,905	96
06.18	8,790	80	+ 0.92%	21,362	186
06.17	8,710	110	- 1.25%	42,331	374
06.16	8,820	260	- 2.86%	58,266	511
06.13	9,080	370	- 3.92%	30,982	284