일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,420	330	- 2.24%	67,181	976
11.03	14,750	140	- 0.94%	56,726	840
10.31	14,890	140	- 0.93%	36,157	539
10.30	15,030	170	- 1.12%	59,325	879
10.29	15,200	20	+ 0.13%	84,603	1,257
10.28	15,180	860	- 5.36%	96,060	1,485
10.27	16,040	1,070	+ 7.15%	167,500	2,644
10.24	14,970	230	- 1.51%	74,411	1,140
10.23	15,200	400	- 2.56%	82,988	1,279
10.22	15,600	620	+ 4.14%	177,760	2,726