일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	376,500	6,500	+ 1.76%	81,048	30,538
06.11	370,000	6,500	+ 1.79%	89,178	32,999
06.10	363,500	19,000	+ 5.52%	107,621	38,258
06.09	344,500	17,500	+ 5.35%	93,516	31,740