일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	377,500	500	- 0.13%	35,568	13,248
06.25	378,000	10,000	+ 2.72%	49,084	18,439
06.24	368,000	6,000	+ 1.66%	53,483	19,643
06.23	362,000	6,500	- 1.76%	46,202	16,880
06.20	368,500	3,500	- 0.94%	29,419	10,929
06.19	372,000	12,000	- 3.13%	42,067	15,767
06.18	384,000	24,500	+ 6.82%	79,812	30,267
06.17	359,500	8,000	- 2.18%	56,306	20,458
06.16	367,500	11,500	+ 3.23%	50,708	18,641
06.13	356,000	20,500	- 5.45%	79,182	28,560