일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	15,630	80	- 0.51%	11,502	180
06.11	15,710	210	+ 1.36%	15,274	239
06.10	15,500	60	+ 0.39%	16,522	254
06.09	15,440	40	+ 0.26%	22,061	340