일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,020	340	- 2.21%	16,032	242
06.25	15,360	120	+ 0.79%	22,625	347
06.24	15,240	180	+ 1.20%	15,517	237
06.23	15,060	360	- 2.34%	20,926	316
06.20	15,420	200	+ 1.31%	10,698	165
06.19	15,220	30	+ 0.20%	13,542	206
06.18	15,190	60	- 0.39%	20,521	313
06.17	15,250	30	- 0.20%	10,036	152
06.16	15,280	50	+ 0.33%	14,456	218
06.13	15,230	400	- 2.56%	16,262	250