일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	1,911	27	- 1.39%	236,358	455
06.12	1,938	16	+ 0.83%	411,591	792
06.11	1,922	324	+ 20.28%	2,222,987	4,153
06.10	1,598	129	+ 8.78%	541,907	854
06.09	1,469	21	+ 1.45%	139,516	203