일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	1,728	0	0.00%	387,547	669
10.30	1,728	8	+ 0.47%	244,477	421
10.29	1,720	7	- 0.41%	399,387	684
10.28	1,727	5	- 0.29%	90,753	157
10.27	1,732	3	- 0.17%	306,243	531
10.24	1,735	0	0.00%	158,487	272
10.23	1,735	15	- 0.86%	299,926	524
10.22	1,750	6	+ 0.34%	242,616	424
10.21	1,744	8	+ 0.46%	330,257	572
10.20	1,736	64	- 3.56%	168,440	295