일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	1,905	265	- 12.21%	316,800	634
06.26	2,170	15	+ 0.70%	117,477	254
06.25	2,155	5	- 0.23%	175,765	374
06.24	2,160	248	+ 12.97%	498,941	1,050
06.23	1,912	98	- 4.88%	547,221	1,030
06.20	2,010	15	- 0.74%	305,300	619
06.19	2,025	120	- 5.59%	402,620	820
06.18	2,145	45	- 2.06%	267,147	566
06.17	2,190	85	+ 4.04%	329,080	713
06.16	2,105	194	+ 10.15%	641,247	1,315