일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	271,000	2,500	- 0.91%	33,057	8,968
03.11	273,500	13,000	- 4.54%	62,234	17,851
03.10	286,500	21,000	+ 7.91%	85,419	24,582
03.09	265,500	14,500	- 5.18%	25,120	6,482
03.06	280,000	13,000	+ 4.87%	33,170	9,080