일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	282,000	7,500	- 2.59%	27,750	7,862
06.25	289,500	2,500	+ 0.87%	41,817	12,109
06.24	287,000	2,000	+ 0.70%	24,680	7,086
06.23	285,000	500	- 0.18%	37,212	10,605
06.20	285,500	4,000	+ 1.42%	37,842	10,799
06.19	281,500	0	0.00%	25,425	7,164
06.18	281,500	12,000	+ 4.45%	35,766	9,934
06.17	269,500	3,500	+ 1.32%	24,030	6,497
06.16	266,000	4,500	- 1.66%	16,324	4,326
06.13	270,500	2,500	+ 0.93%	33,439	8,968