일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	247,500	4,000	+ 1.64%	37,822	9,311
10.14	243,500	16,000	- 6.17%	101,742	25,055
10.13	259,500	7,000	- 2.63%	28,960	7,528
10.10	266,500	8,500	+ 3.30%	57,516	15,209
10.02	258,000	3,500	- 1.34%	47,389	12,375
10.01	261,500	2,500	+ 0.97%	21,308	5,580
09.30	259,000	5,000	- 1.89%	16,475	4,280
09.29	264,000	8,000	+ 3.13%	22,210	5,860