일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	19,360	60	- 0.31%	234,562	4,511
03.11	19,420	730	- 3.62%	469,055	9,442
03.10	20,150	950	+ 4.95%	322,764	6,444
03.09	19,200	1,850	- 8.79%	488,262	9,288
03.06	21,050	750	+ 3.70%	340,135	7,035
03.05	20,300	3,040	+ 17.61%	591,274	11,853