일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,190	780	- 5.21%	247,506	3,566
10.15	14,970	1,350	+ 9.91%	726,371	10,926
10.14	13,620	380	- 2.71%	214,844	3,023
10.13	14,000	390	+ 2.87%	225,654	3,165
10.10	13,610	980	+ 7.76%	235,914	3,145
10.02	12,630	30	+ 0.24%	85,402	1,070
10.01	12,600	40	- 0.32%	52,296	661
09.30	12,640	300	+ 2.43%	137,876	1,756