일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	16,040	770	- 4.58%	283,737	4,612
06.25	16,810	190	- 1.12%	393,624	6,679
06.24	17,000	530	+ 3.22%	638,224	10,773
06.23	16,470	1,410	+ 9.36%	1,589,352	25,794
06.20	15,060	530	+ 3.65%	246,187	3,703
06.19	14,530	110	- 0.75%	122,118	1,792
06.18	14,640	90	+ 0.62%	123,545	1,814
06.17	14,550	320	- 2.15%	588,588	8,863
06.16	14,870	260	+ 1.78%	120,014	1,758
06.13	14,610	760	- 4.95%	194,659	2,874