일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,020	5	+ 0.25%	23,353	47
03.11	2,015	16	+ 0.80%	30,900	62
03.10	1,999	7	+ 0.35%	38,008	76
03.09	1,992	7	- 0.35%	54,963	107
03.06	1,999	11	- 0.55%	79,010	157