일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,185	45	+ 2.10%	49,046	108
11.14	2,140	20	+ 0.94%	27,060	58
11.13	2,120	15	+ 0.71%	30,486	64
11.12	2,105	5	+ 0.24%	52,825	112
11.11	2,100	25	- 1.18%	10,763	23
11.10	2,125	35	+ 1.68%	13,427	28
11.07	2,090	30	- 1.42%	7,020	15
11.06	2,120	0	0.00%	9,697	20
11.05	2,120	45	+ 2.17%	33,541	70
11.04	2,075	30	- 1.43%	31,048	65