일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,070	30	- 1.43%	12,431	26
03.25	2,100	0	0.00%	30,636	64
03.24	2,100	5	- 0.24%	15,741	33
03.23	2,105	10	- 0.47%	25,111	52
03.20	2,115	60	+ 2.92%	22,561	47
03.19	2,055	5	+ 0.24%	8,617	18
03.18	2,050	20	+ 0.99%	17,753	36
03.17	2,030	0	0.00%	50,267	101
03.16	2,030	10	+ 0.50%	9,908	20
03.13	2,020	0	0.00%	23,770	48