일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	127,000	1,900	+ 1.52%	198,225	24,152
03.06	125,100	3,500	- 2.72%	157,360	19,749
03.05	128,600	12,900	+ 11.15%	262,366	34,179
03.04	115,700	16,900	- 12.75%	316,030	38,754
03.03	132,600	8,900	- 6.29%	193,874	26,585