| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 38,400 | 1,450 | - 3.64% | 216,485 | 8,332 |
| 06.25 | 39,850 | 1,150 | - 2.81% | 95,468 | 3,844 |
| 06.24 | 41,000 | 50 | + 0.12% | 98,789 | 4,063 |
| 06.23 | 40,950 | 950 | - 2.27% | 76,505 | 3,135 |
| 06.20 | 41,900 | 800 | + 1.95% | 302,039 | 12,692 |
| 06.19 | 41,100 | 1,300 | + 3.27% | 107,336 | 4,314 |
| 06.18 | 39,800 | 150 | - 0.38% | 93,346 | 3,762 |
| 06.17 | 39,950 | 650 | - 1.60% | 103,376 | 4,125 |
| 06.16 | 40,600 | 50 | + 0.12% | 100,557 | 4,060 |
| 06.13 | 40,550 | 1,050 | - 2.52% | 99,850 | 4,029 |