일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,820	110	+ 0.94%	1,824,617	21,565
06.11	11,710	60	+ 0.52%	1,431,098	16,689
06.10	11,650	400	+ 3.56%	1,755,092	20,374
06.09	11,250	80	+ 0.72%	1,242,645	14,117