일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	14,540	70	+ 0.48%	867,746	12,570
10.15	14,470	510	+ 3.65%	1,060,064	15,185
10.14	13,960	140	- 0.99%	1,244,545	17,376
10.13	14,100	10	+ 0.07%	731,780	10,289
10.10	14,090	600	- 4.08%	1,051,098	14,844
10.02	14,690	210	+ 1.45%	1,040,820	15,406
10.01	14,480	110	- 0.75%	574,630	8,332
09.30	14,590	70	+ 0.48%	567,768	8,252