일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,400	310	- 2.44%	925,415	11,495
06.25	12,710	560	+ 4.61%	1,855,498	23,339
06.24	12,150	110	+ 0.91%	1,315,785	15,987
06.23	12,040	250	+ 2.12%	1,191,078	14,288
06.20	11,790	0	0.00%	1,576,402	18,569
06.19	11,790	20	+ 0.17%	688,416	8,086
06.18	11,770	150	- 1.26%	746,147	8,874
06.17	11,920	160	- 1.33%	1,736,323	20,915
06.16	12,080	180	+ 1.51%	933,167	11,117
06.13	11,900	80	+ 0.68%	1,809,550	21,577