일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	11,800	140	+ 1.20%	264,757	3,098
06.11	11,660	140	+ 1.22%	323,696	3,800
06.10	11,520	20	+ 0.17%	284,007	3,216
06.09	11,500	80	- 0.69%	239,513	2,769