일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,680	30	+ 0.31%	67,376	653
10.15	9,650	110	+ 1.15%	66,417	638
10.14	9,540	130	- 1.34%	105,448	1,011
10.13	9,670	90	- 0.92%	113,292	1,084
10.10	9,760	200	- 2.01%	132,061	1,302
10.02	9,960	70	+ 0.71%	143,669	1,445
10.01	9,890	40	- 0.40%	91,624	908
09.30	9,930	70	- 0.70%	65,502	653