일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,700	260	- 2.37%	141,443	1,518
06.25	10,960	70	- 0.64%	220,570	2,442
06.24	11,030	20	+ 0.18%	137,156	1,515
06.23	11,010	140	- 1.26%	259,415	2,825
06.20	11,150	100	- 0.89%	321,583	3,605
06.19	11,250	270	- 2.34%	158,293	1,788
06.18	11,520	220	+ 1.95%	270,221	3,130
06.17	11,300	50	+ 0.44%	216,009	2,439
06.16	11,250	180	- 1.58%	151,295	1,694
06.13	11,430	370	- 3.14%	341,995	4,001