일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	10,250	530	- 4.92%	533,221	5,488
06.12	10,780	150	- 1.37%	247,610	2,691
06.11	10,930	750	+ 7.37%	334,428	3,543
06.10	10,180	160	+ 1.60%	232,517	2,368
06.09	10,020	80	- 0.79%	198,404	2,028